Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.692,9
0,01%
0
5:40:02
0
-
0,0000
0
-
0,0000
INDI
2,23%
-3,11%
5,30%
32,48%
89,95%
89,58%
Sin Inciden.
nEUTRAL
17.857,1
0,94%
17.678,4
-0,07%
0
17.691,3
17.706,9
0,09%
0
0
Acciona
242,2000
2,11%
0
7:00:02
30
2,39%
248,0000
340
-0,08%
242,0000
ANA
30,29%
1,51%
13,50%
101,63%
56,36%
388,27%
1 RESIS.
12 COMPRA
249,0000
4,97%
237,8000
0,25%
0
237,2000
239,2000
0,84%
54.856.653
13.286.281.357
Acerinox
13,1900
0,23%
0
7:00:02
13
0,83%
13,3000
11
-0,23%
13,1600
ACX
6,75%
-2,37%
7,50%
36,95%
63,99%
113,23%
Sin Inciden.
4 COMPRA
13,4600
2,28%
13,1800
0,15%
0
13,1600
13,2500
0,68%
249.335.371
3.288.733.543
ACS
120,7000
-1,31%
0
7:00:02
1.825
1,91%
123,0000
642
-0,58%
120,0000
ACS
42,95%
-1,79%
17,76%
131,78%
346,23%
599,45%
1 SOPOR.
4 COMPRA
123,4000
0,90%
120,5000
-1,47%
0
122,3000
122,6000
0,25%
271.664.594
32.789.916.496
AENA
23,9400
-1,07%
0
7:00:02
40
0,25%
24,0000
1.183
-0,58%
23,8000
AENA
0,50%
-9,52%
-6,59%
10,83%
58,12%
0,00%
3 SOPOR.
-12 VENTA
24,2600
0,25%
23,9000
-1,24%
0
24,2000
24,2000
0,00%
1.500.000.000
35.910.000.000
Amadeus
49,8200
-0,72%
0
7:00:02
310
2,13%
50,8800
6
-0,44%
49,6000
AMS
-20,05%
-5,61%
2,51%
-28,23%
-17,38%
40,08%
Sin Inciden.
-12 VENTA
50,3400
0,32%
49,6300
-1,10%
0
50,1800
50,2200
0,08%
450.499.205
22.443.870.393
ArcelorMittal
50,2800
-0,63%
0
7:00:02
250
1,83%
51,2000
689
-0,56%
50,0000
MTS
29,04%
-4,95%
15,53%
97,03%
106,41%
272,46%
Sin Inciden.
2 COMPRA
51,3000
1,38%
50,0600
-1,07%
0
50,6000
50,8400
0,47%
775.000.000
38.967.000.000
Banco Sabadell
3,1720
0,73%
0
7:00:02
6.000
0,88%
3,2000
2.000
-0,44%
3,1580
SAB
-5,74%
-4,23%
4,93%
26,33%
272,48%
186,46%
1 RESIS.
-4 VENTA
3,1850
1,14%
3,1490
0,00%
0
3,1490
3,1500
0,03%
5.023.677.732
15.935.105.766
Banco Santander
10,2760
0,76%
0
7:00:02
1.000
0,33%
10,3100
340
-0,35%
10,2400
SAN
2,05%
-4,46%
9,30%
65,02%
244,23%
230,82%
Sin Inciden.
2 COMPRA
10,3780
1,77%
10,1900
-0,08%
0
10,1980
10,2080
0,10%
14.689.319.502
150.947.447.203
Bankinter
13,8900
0,00%
0
7:00:02
180
0,54%
13,9650
74
-0,65%
13,8000
BKT
-0,72%
-6,24%
5,46%
42,00%
201,63%
325,54%
Sin Inciden.
-2 VENTA
13,9600
0,50%
13,8100
-0,58%
0
13,8900
13,9200
0,22%
898.866.154
12.485.250.879
BBVA
18,7150
0,73%
0
7:00:02
25
0,00%
18,7150
10
-0,13%
18,6900
BBVA
-3,60%
-4,59%
7,92%
58,06%
224,19%
378,86%
Sin Inciden.
-4 VENTA
18,8850
1,64%
18,5600
-0,11%
0
18,5800
18,6200
0,22%
5.634.005.398
105.440.411.024
Caixabank
10,3600
-0,10%
0
7:00:02
7.588
0,39%
10,4000
605
-0,48%
10,3100
CABK
2,46%
-3,63%
6,49%
57,43%
251,71%
509,09%
Sin Inciden.
nEUTRAL
10,4450
0,72%
10,3250
-0,43%
0
10,3700
10,4000
0,29%
7.024.520.689
72.774.034.338
Cellnex Telecom
28,3300
-1,01%
0
7:00:02
348
0,53%
28,4800
7.000
-0,46%
28,2000
CLNX
4,71%
-1,29%
6,95%
-17,11%
-24,09%
112,31%
1 SOPOR.
-6 VENTA
28,6200
0,00%
28,2400
-1,33%
0
28,6200
28,3900
-0,80%
682.410.971
19.332.702.808
Acciona Energia
22,6400
2,82%
0
7:00:02
250
1,77%
23,0400
90
-1,68%
22,2600
ANE
1,07%
3,47%
10,98%
42,96%
-26,83%
0,00%
2 RESIS.
12 COMPRA
23,0200
4,54%
22,3200
1,36%
0
22,0200
22,3400
1,45%
324.761.830
7.352.607.831
Enagas
16,8900
-0,35%
0
7:00:02
1.600
0,65%
17,0000
60
-0,18%
16,8600
ENG
28,44%
1,56%
-1,46%
36,24%
26,33%
38,75%
Sin Inciden.
4 COMPRA
16,9900
0,24%
16,8500
-0,59%
0
16,9500
16,9300
-0,12%
261.990.074
4.425.012.350
Endesa
38,0900
-0,94%
0
7:00:02
1.238
1,08%
38,5000
788
-0,11%
38,0500
ELE
26,35%
1,36%
9,14%
55,67%
129,66%
298,94%
2 SOPOR.
8 COMPRA
38,4500
0,00%
38,0800
-0,96%
0
38,4500
38,2600
-0,49%
1.041.744.551
39.680.049.948
Ferrovial
57,6800
-1,67%
0
7:00:02
126
1,70%
58,6600
10
-0,03%
57,6600
FER
4,23%
-4,72%
5,53%
38,67%
114,41%
0,00%
3 SOPOR.
-6 VENTA
58,7400
0,14%
57,6800
-1,67%
0
58,6600
58,6400
-0,03%
729.555.372
42.080.753.857
Fluidra
20,8600
0,38%
0
7:00:02
86
2,11%
21,3000
300
-1,05%
20,6400
FDR
-9,93%
-2,52%
4,09%
6,06%
50,56%
584,92%
Sin Inciden.
-10 VENTA
21,0800
1,44%
20,7800
0,00%
0
20,7800
20,7800
0,00%
192.129.070
4.007.812.400
Grifols A
8,9480
-0,02%
0
7:00:02
25.000
1,03%
9,0400
500
-0,98%
8,8600
GRF
-16,37%
-4,54%
2,52%
6,33%
-0,06%
-50,05%
Sin Inciden.
-12 VENTA
9,0100
0,67%
8,8660
-0,94%
0
8,9500
8,9600
0,11%
426.129.798
3.813.009.433
Iberdrola
19,9900
0,33%
0
7:00:02
1.740
0,55%
20,1000
1.153
-0,25%
19,9400
IBE
9,73%
0,60%
4,52%
34,42%
92,22%
365,22%
Sin Inciden.
12 COMPRA
20,1000
0,88%
19,7750
-0,75%
0
19,9250
19,7750
-0,75%
6.757.845.603
135.089.333.604
Inditex
52,1200
-0,84%
0
7:00:02
380
2,46%
53,4000
600
-0,04%
52,1000
ITX
-7,49%
-4,05%
5,29%
10,80%
83,02%
132,91%
Sin Inciden.
-8 VENTA
53,2000
1,22%
52,1200
-0,84%
0
52,5600
52,8200
0,49%
3.116.652.000
162.439.902.240
Indra
50,0800
5,03%
0
7:00:02
35
0,24%
50,2000
372
-0,98%
49,5900
IDR
3,17%
-8,61%
11,29%
87,16%
323,07%
404,30%
Sin Inciden.
-8 VENTA
50,2600
5,41%
47,7900
0,23%
0
47,6800
48,4100
1,53%
176.654.402
8.846.852.452
Inmob Colonial
5,4400
0,09%
0
7:00:02
600
1,84%
5,5400
2.082
-0,37%
5,4200
COL
-0,46%
-0,82%
10,70%
0,57%
8,40%
-3,02%
Sin Inciden.
4 COMPRA
5,4750
0,74%
5,4250
-0,18%
0
5,4350
5,4600
0,46%
627.344.687
3.412.755.097
IAG
4,3200
-0,46%
0
7:00:02
500
0,93%
4,3600
2.000
-0,42%
4,3020
IAG
-9,03%
-6,21%
5,06%
42,87%
166,96%
20,95%
Sin Inciden.
-12 VENTA
4,3830
0,99%
4,3100
-0,69%
0
4,3400
4,3710
0,71%
4.727.201.147
20.421.508.955
Labor Farmac Rovi
80,7000
-0,49%
0
7:00:02
13
1,61%
82,0000
50
-0,25%
80,5000
ROVI
27,09%
-5,67%
2,28%
60,47%
112,54%
497,86%
Sin Inciden.
-2 VENTA
82,0000
1,11%
80,7000
-0,49%
0
81,1000
81,0000
-0,12%
51.235.762
4.134.725.993
Logista
33,0200
0,24%
0
7:00:02
1.000
0,91%
33,3200
300
-0,06%
33,0000
LOG
14,85%
0,98%
3,97%
18,06%
65,27%
220,33%
Sin Inciden.
12 COMPRA
33,2200
0,85%
32,8200
-0,36%
0
32,9400
33,0600
0,36%
132.750.000
4.383.405.000
Mapfre
4,0800
0,10%
0
7:00:02
2.440
0,49%
4,1000
900
-0,98%
4,0400
MAP
-4,72%
-4,23%
9,27%
34,84%
161,39%
244,22%
1 RESIS.
4 COMPRA
4,0900
0,34%
4,0400
-0,88%
0
4,0760
4,0840
0,20%
3.079.553.273
12.564.577.354
Merlin Prop
14,9800
-0,27%
0
7:00:02
99
3,20%
15,4600
69
-0,53%
14,9000
MRL
20,51%
-1,32%
7,54%
56,52%
114,69%
100,08%
Sin Inciden.
4 COMPRA
15,1500
0,87%
14,9800
-0,27%
0
15,0200
15,0400
0,13%
620.000.000
9.287.600.000
Naturgy
27,4000
0,22%
0
7:00:02
392
0,73%
27,6000
1.800
-0,15%
27,3600
NTGY
8,11%
2,93%
6,86%
13,02%
15,46%
160,70%
Sin Inciden.
12 COMPRA
27,5800
0,88%
27,1000
-0,88%
0
27,3400
27,1000
-0,88%
969.613.801
26.567.418.147
Puig Brands
18,3800
0,00%
0
7:00:02
10.257
1,20%
18,6000
58
-0,22%
18,3400
PUIG
23,60%
3,84%
7,49%
12,90%
0,00%
0,00%
Sin Inciden.
12 COMPRA
18,5600
0,98%
18,2500
-0,71%
0
18,3800
18,2500
-0,71%
174.819.678
3.213.185.682
Red Electrica
14,9400
0,20%
0
7:00:02
1.500
1,00%
15,0900
19
-0,27%
14,9000
REE
-0,21%
-0,80%
5,14%
-18,22%
7,74%
31,60%
Sin Inciden.
-6 VENTA
15,0000
0,60%
14,8500
-0,40%
0
14,9100
14,8500
-0,40%
541.080.000
8.083.735.200
REPSOL
21,2200
1,58%
0
7:00:02
100
0,19%
21,2600
3.024
-1,51%
20,9000
REP
37,41%
5,31%
-11,84%
112,40%
96,86%
240,65%
1 RESIS.
6 COMPRA
21,5400
3,11%
20,9700
0,38%
0
20,8900
21,0100
0,57%
1.105.374.336
23.456.043.410
Sacyr
4,6460
-0,68%
0
7:00:02
2.100
1,72%
4,7260
2.000
-0,34%
4,6300
SCYR
21,66%
-3,25%
11,41%
47,61%
74,87%
241,04%
Sin Inciden.
4 COMPRA
4,7320
1,15%
4,6340
-0,94%
0
4,6780
4,6960
0,38%
805.780.142
3.743.654.540
Solaria Energia
25,3100
2,55%
0
7:00:02
300
0,36%
25,4000
5.000
-1,22%
25,0000
SLR
39,45%
7,20%
11,11%
264,17%
75,16%
3.677,61%
1 RESIS.
12 COMPRA
25,4900
3,28%
25,0600
1,54%
0
24,6800
25,0600
1,54%
124.950.876
3.162.506.672
Telefonica
3,7980
-2,01%
0
7:00:02
5.000
1,34%
3,8490
1.000
-0,18%
3,7910
TEF
8,73%
-2,16%
3,43%
-6,91%
15,42%
-27,91%
3 SOPOR.
-2 VENTA
3,8680
-0,21%
3,7910
-2,19%
0
3,8760
3,8570
-0,49%
5.670.161.554
21.535.273.582
UNICAJA
2,6820
1,06%
0
7:00:02
59.699
0,67%
2,7000
3.558
-1,19%
2,6500
UNI
0,29%
-2,38%
11,71%
70,94%
222,08%
0,00%
1 RESIS.
8 COMPRA
2,6840
1,13%
2,6500
-0,15%
0
2,6540
2,6640
0,38%
2.571.434.468
6.896.587.243
MODO PRO
